S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 204.5 | 211.85 | 201.95 | 204.25 | 570.08 Thousand |
| 02 Jun, 2023 | 199.05 | 202.0 | 195.25 | 196.15 | 166.85 Thousand |
| 01 Jun, 2023 | 195.8 | 201.8 | 192.25 | 196.85 | 157.22 Thousand |
| 31 May, 2023 | 203.0 | 208.4 | 186.35 | 192.25 | 427.85 Thousand |
| 30 May, 2023 | 209.8 | 215.65 | 196.3 | 203.45 | 376.59 Thousand |
| 29 May, 2023 | 217.85 | 217.85 | 205.35 | 207.9 | 139.27 Thousand |
| 26 May, 2023 | 211.0 | 219.0 | 210.0 | 216.05 | 127.58 Thousand |
| 25 May, 2023 | 215.95 | 216.65 | 208.5 | 209.6 | 121.36 Thousand |
| 24 May, 2023 | 221.15 | 224.4 | 213.6 | 214.6 | - |
| 23 May, 2023 | 220.7 | 225.1 | 218.55 | 224.3 | 245.38 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER