S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 192.0 | 194.45 | 190.1 | 191.25 | 79.08 Thousand |
| 03 Jul, 2023 | 193.3 | 193.3 | 187.85 | 190.55 | 107.01 Thousand |
| 30 Jun, 2023 | 192.5 | 196.0 | 190.0 | 191.45 | 101.73 Thousand |
| 28 Jun, 2023 | 192.1 | 192.55 | 188.2 | 189.65 | 50.48 Thousand |
| 27 Jun, 2023 | 191.1 | 192.85 | 189.0 | 190.2 | 109.81 Thousand |
| 26 Jun, 2023 | 188.1 | 193.7 | 188.1 | 191.1 | 115.95 Thousand |
| 23 Jun, 2023 | 191.25 | 192.1 | 186.6 | 188.9 | 77.55 Thousand |
| 22 Jun, 2023 | 191.2 | 193.1 | 188.05 | 189.4 | 70.25 Thousand |
| 21 Jun, 2023 | 191.2 | 193.95 | 188.8 | 189.3 | 54.22 Thousand |
| 20 Jun, 2023 | 193.9 | 195.75 | 192.05 | 192.6 | 45.51 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER