S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 204.75 | 218.15 | 204.7 | 213.2 | 472.56 Thousand |
| 31 Jul, 2023 | 202.75 | 205.85 | 200.95 | 204.35 | 80.81 Thousand |
| 28 Jul, 2023 | 200.15 | 207.9 | 199.55 | 200.8 | 135.21 Thousand |
| 27 Jul, 2023 | 199.75 | 203.0 | 198.0 | 199.2 | 35.79 Thousand |
| 26 Jul, 2023 | 204.75 | 206.7 | 198.2 | 199.15 | 76.93 Thousand |
| 25 Jul, 2023 | 205.1 | 207.35 | 201.6 | 202.7 | 49.09 Thousand |
| 24 Jul, 2023 | 198.3 | 207.8 | 198.3 | 205.0 | 69.54 Thousand |
| 21 Jul, 2023 | 203.55 | 206.85 | 198.0 | 198.85 | 82.69 Thousand |
| 20 Jul, 2023 | 206.1 | 208.95 | 204.05 | 205.1 | 69 Thousand |
| 19 Jul, 2023 | 205.6 | 208.35 | 204.0 | 206.1 | 57.96 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER