S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 259.75 | 267.75 | 256.7 | 262.85 | 68.24 Thousand |
| 27 Dec, 2023 | 265.9 | 269.7 | 257.5 | 259.75 | 82.88 Thousand |
| 26 Dec, 2023 | 258.05 | 270.3 | 258.05 | 262.55 | 104.49 Thousand |
| 22 Dec, 2023 | 254.8 | 260.0 | 252.35 | 257.95 | 101.93 Thousand |
| 21 Dec, 2023 | 237.0 | 255.3 | 237.0 | 252.9 | 62.62 Thousand |
| 20 Dec, 2023 | 248.0 | 250.0 | 236.05 | 240.65 | 53.16 Thousand |
| 19 Dec, 2023 | 251.9 | 251.9 | 246.25 | 247.3 | 30.74 Thousand |
| 18 Dec, 2023 | 250.7 | 252.15 | 246.8 | 249.0 | 36.89 Thousand |
| 15 Dec, 2023 | 251.75 | 258.9 | 247.5 | 250.05 | 39.86 Thousand |
| 14 Dec, 2023 | 252.55 | 253.5 | 246.8 | 248.05 | 40.35 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER