S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 243.8 | 252.1 | 243.0 | 246.55 | 82.88 Thousand |
| 11 Mar, 2024 | 261.75 | 263.7 | 248.2 | 249.8 | 89.89 Thousand |
| 07 Mar, 2024 | 260.75 | 265.65 | 258.4 | 259.95 | 37.16 Thousand |
| 06 Mar, 2024 | 275.05 | 275.05 | 258.1 | 260.75 | 94.76 Thousand |
| 05 Mar, 2024 | 278.0 | 280.7 | 273.0 | 275.25 | 50.38 Thousand |
| 04 Mar, 2024 | 266.5 | 281.95 | 265.05 | 279.65 | 111.15 Thousand |
| 01 Mar, 2024 | 273.65 | 278.3 | 265.05 | 266.65 | 46.51 Thousand |
| 29 Feb, 2024 | 265.8 | 275.5 | 264.0 | 273.35 | 74.38 Thousand |
| 28 Feb, 2024 | 273.6 | 275.45 | 262.0 | 265.3 | 59.12 Thousand |
| 27 Feb, 2024 | 271.25 | 279.2 | 270.1 | 273.5 | 39.57 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER