S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 247.3 | 247.3 | 234.15 | 235.95 | 107.34 Thousand |
| 10 Apr, 2024 | 243.9 | 250.2 | 236.75 | 247.3 | 108.89 Thousand |
| 09 Apr, 2024 | 239.0 | 245.0 | 235.1 | 242.8 | 84.04 Thousand |
| 08 Apr, 2024 | 249.25 | 250.6 | 235.15 | 236.65 | 99.85 Thousand |
| 05 Apr, 2024 | 245.95 | 252.7 | 241.15 | 248.9 | 47.83 Thousand |
| 04 Apr, 2024 | 248.6 | 253.0 | 243.6 | 245.95 | 32.52 Thousand |
| 03 Apr, 2024 | 241.55 | 249.0 | 238.6 | 247.6 | 49.81 Thousand |
| 02 Apr, 2024 | 235.75 | 242.0 | 234.05 | 241.55 | 69.31 Thousand |
| 01 Apr, 2024 | 236.1 | 236.8 | 229.05 | 233.4 | 75.16 Thousand |
| 28 Mar, 2024 | 235.55 | 238.2 | 226.25 | 232.6 | 101.2 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER