S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 249.25 253.0 242.0 248.0 25.56 Thousand
09 Nov, 2023 256.75 257.95 247.05 249.25 28.18 Thousand
08 Nov, 2023 253.65 260.0 251.15 255.25 44.52 Thousand
07 Nov, 2023 251.0 253.75 250.0 252.6 44.52 Thousand
06 Nov, 2023 252.5 256.0 246.2 249.2 43.61 Thousand
05 Nov, 2023 252.5 256.0 246.2 249.2 43.61 Thousand
03 Nov, 2023 251.6 252.1 248.0 249.2 21.02 Thousand
02 Nov, 2023 249.85 253.1 247.35 249.1 21.02 Thousand
01 Nov, 2023 252.15 253.35 246.35 248.75 16.44 Thousand
31 Oct, 2023 253.3 254.5 251.0 252.2 16.44 Thousand