S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 260.4 262.55 254.6 256.9 75.53 Thousand
15 Nov, 2023 255.4 259.55 249.2 258.1 65.48 Thousand
14 Nov, 2023 255.4 259.55 249.2 258.1 65.48 Thousand
13 Nov, 2023 247.0 252.0 246.0 248.4 28.66 Thousand
12 Nov, 2023 244.0 253.0 244.0 248.85 28.66 Thousand
10 Nov, 2023 249.25 253.0 242.0 248.0 25.56 Thousand
09 Nov, 2023 256.75 257.95 247.05 249.25 28.18 Thousand
08 Nov, 2023 253.65 260.0 251.15 255.25 44.52 Thousand
07 Nov, 2023 251.0 253.75 250.0 252.6 44.52 Thousand
06 Nov, 2023 252.5 256.0 246.2 249.2 43.61 Thousand