S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 264.1 266.5 255.65 260.35 115.93 Thousand
02 Feb, 2024 264.15 269.7 263.1 267.9 92.12 Thousand
01 Feb, 2024 271.75 271.75 257.45 260.25 92.12 Thousand
31 Jan, 2024 272.25 272.25 260.1 268.05 74.14 Thousand
30 Jan, 2024 266.2 271.05 264.75 268.75 71.67 Thousand
29 Jan, 2024 272.9 272.9 265.0 266.2 71.67 Thousand
28 Jan, 2024 272.9 272.9 265.0 266.2 55.49 Thousand
25 Jan, 2024 275.0 278.0 266.15 268.95 51.07 Thousand
24 Jan, 2024 272.4 275.9 267.8 272.8 77.81 Thousand
23 Jan, 2024 284.6 286.5 267.45 270.6 104.09 Thousand