S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 233.63 | 234.92 | 230.49 | 231.52 | 50.7 Thousand |
| 25 Jul, 2024 | 231.15 | 234.87 | 229.06 | 232.63 | 61.82 Thousand |
| 24 Jul, 2024 | 230.56 | 234.79 | 229.0 | 231.15 | 70.15 Thousand |
| 23 Jul, 2024 | 231.2 | 233.79 | 223.5 | 230.12 | 73.94 Thousand |
| 22 Jul, 2024 | 229.0 | 234.12 | 227.0 | 229.52 | 59.57 Thousand |
| 19 Jul, 2024 | 236.2 | 236.2 | 227.0 | 229.32 | 74.71 Thousand |
| 18 Jul, 2024 | 244.14 | 244.14 | 236.0 | 236.63 | 70.48 Thousand |
| 16 Jul, 2024 | 243.23 | 243.6 | 237.68 | 242.42 | 110 Thousand |
| 15 Jul, 2024 | 242.6 | 244.85 | 236.75 | 242.04 | 61.53 Thousand |
| 12 Jul, 2024 | 244.57 | 244.73 | 240.0 | 240.82 | 60.31 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER