S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 271.25 279.2 270.1 273.5 59.12 Thousand
26 Feb, 2024 272.85 277.45 267.0 270.15 59.63 Thousand
25 Feb, 2024 272.85 277.45 267.0 270.15 59.63 Thousand
23 Feb, 2024 274.7 282.5 270.25 274.05 72.25 Thousand
22 Feb, 2024 275.65 280.5 272.15 273.85 72.25 Thousand
21 Feb, 2024 279.7 281.6 273.25 275.25 38.33 Thousand
20 Feb, 2024 281.0 290.15 278.3 279.7 67.27 Thousand
19 Feb, 2024 287.0 292.0 276.85 283.7 124.24 Thousand
18 Feb, 2024 287.0 292.0 276.85 283.7 124.24 Thousand
16 Feb, 2024 279.1 280.65 274.0 276.6 58.34 Thousand