S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 232.15 | 233.31 | 228.43 | 231.5 | 83.61 Thousand |
| 23 Aug, 2024 | 226.8 | 233.98 | 226.0 | 230.53 | 140.62 Thousand |
| 22 Aug, 2024 | 231.01 | 231.01 | 225.05 | 225.91 | 44.3 Thousand |
| 21 Aug, 2024 | 230.1 | 232.97 | 226.81 | 230.15 | 80.37 Thousand |
| 20 Aug, 2024 | 226.0 | 231.0 | 220.65 | 230.1 | 96.01 Thousand |
| 19 Aug, 2024 | 216.74 | 226.0 | 216.21 | 224.61 | 68.95 Thousand |
| 16 Aug, 2024 | 219.96 | 221.28 | 214.15 | 214.62 | 28.29 Thousand |
| 14 Aug, 2024 | 217.79 | 219.35 | 213.21 | 217.37 | 35.2 Thousand |
| 13 Aug, 2024 | 221.7 | 221.7 | 213.43 | 217.79 | 139.79 Thousand |
| 12 Aug, 2024 | 225.55 | 231.22 | 222.2 | 225.92 | 52.68 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER