S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 240.2 240.95 228.55 232.65 83.75 Thousand
26 Apr, 2024 241.35 246.4 236.05 238.55 180.04 Thousand
25 Apr, 2024 225.65 240.95 225.65 237.8 180.24 Thousand
24 Apr, 2024 227.05 231.7 226.55 227.95 180.24 Thousand
23 Apr, 2024 228.45 230.1 225.85 226.25 64.64 Thousand
22 Apr, 2024 230.75 231.3 226.6 227.55 74.23 Thousand
21 Apr, 2024 230.75 231.3 226.6 227.55 74.23 Thousand
19 Apr, 2024 230.25 232.35 227.7 228.6 56.05 Thousand
18 Apr, 2024 232.0 236.35 229.05 233.3 141.99 Thousand
17 Apr, 2024 232.0 236.35 229.05 233.3 141.99 Thousand