S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 210.28 | 213.9 | 209.0 | 212.41 | 35.97 Thousand |
| 04 Nov, 2024 | 217.5 | 219.64 | 207.18 | 211.65 | 88.48 Thousand |
| 01 Nov, 2024 | 214.9 | 222.16 | 214.9 | 220.65 | 29.99 Thousand |
| 31 Oct, 2024 | 214.2 | 215.59 | 210.45 | 213.99 | 26.48 Thousand |
| 30 Oct, 2024 | 209.0 | 216.68 | 205.43 | 213.31 | 47.79 Thousand |
| 29 Oct, 2024 | 208.89 | 210.8 | 205.3 | 208.29 | 45.29 Thousand |
| 28 Oct, 2024 | 205.01 | 213.0 | 203.0 | 208.36 | 83.16 Thousand |
| 25 Oct, 2024 | 205.99 | 208.97 | 202.05 | 207.79 | 88.2 Thousand |
| 24 Oct, 2024 | 205.88 | 214.0 | 201.35 | 207.86 | 118.18 Thousand |
| 23 Oct, 2024 | 206.1 | 209.0 | 201.52 | 205.78 | 92.26 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER