S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 235.45 240.3 233.1 237.8 77.38 Thousand
20 May, 2024 235.45 240.3 233.1 237.8 77.38 Thousand
18 May, 2024 233.7 235.85 230.45 234.1 11.26 Thousand
17 May, 2024 230.9 233.4 229.55 231.9 23.32 Thousand
16 May, 2024 230.5 231.0 228.0 229.4 23.32 Thousand
15 May, 2024 231.2 232.0 227.95 228.9 18.74 Thousand
14 May, 2024 231.8 231.8 228.85 229.55 34.34 Thousand
13 May, 2024 228.85 233.85 223.3 231.4 44.08 Thousand
12 May, 2024 228.85 233.85 223.3 231.4 44.08 Thousand
10 May, 2024 230.45 232.0 227.15 229.85 16.6 Thousand