S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 217.84 | 220.6 | 216.0 | 218.27 | 69.53 Thousand |
| 04 Dec, 2024 | 210.3 | 219.1 | 210.3 | 216.79 | 126.82 Thousand |
| 03 Dec, 2024 | 208.0 | 214.11 | 208.0 | 211.41 | 86.31 Thousand |
| 02 Dec, 2024 | 216.6 | 217.64 | 206.63 | 209.87 | 171.7 Thousand |
| 29 Nov, 2024 | 209.34 | 219.0 | 205.66 | 216.62 | 76.04 Thousand |
| 28 Nov, 2024 | 200.75 | 208.97 | 200.5 | 207.29 | 59.68 Thousand |
| 27 Nov, 2024 | 199.8 | 201.5 | 196.82 | 200.75 | 65.06 Thousand |
| 26 Nov, 2024 | 202.0 | 203.44 | 196.6 | 198.72 | 74.38 Thousand |
| 25 Nov, 2024 | 202.2 | 205.89 | 200.0 | 202.58 | 65.12 Thousand |
| 22 Nov, 2024 | 204.95 | 207.74 | 198.53 | 200.72 | 38.4 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER