S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 229.15 231.65 228.49 229.21 106.18 Thousand
12 Jun, 2024 230.5 231.5 227.15 228.25 91.69 Thousand
11 Jun, 2024 233.5 235.0 228.65 230.66 91.69 Thousand
10 Jun, 2024 233.0 234.49 225.3 231.7 83.65 Thousand
09 Jun, 2024 233.0 234.49 225.3 231.7 83.65 Thousand
07 Jun, 2024 225.55 235.0 225.55 232.85 82.34 Thousand
06 Jun, 2024 220.2 234.7 220.2 228.05 82.34 Thousand
05 Jun, 2024 218.45 223.9 208.4 220.0 48.37 Thousand
04 Jun, 2024 231.0 231.6 205.05 213.5 87.19 Thousand
03 Jun, 2024 241.0 245.0 230.0 231.55 91.34 Thousand