S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 215.2 | 220.0 | 215.19 | 218.3 | 15.11 Thousand |
| 02 Jan, 2025 | 216.03 | 219.39 | 215.11 | 215.42 | 17.43 Thousand |
| 01 Jan, 2025 | 212.5 | 217.0 | 212.5 | 216.03 | 20.38 Thousand |
| 31 Dec, 2024 | 210.8 | 214.27 | 210.3 | 212.46 | 17.64 Thousand |
| 30 Dec, 2024 | 215.8 | 220.04 | 210.26 | 211.23 | 49.56 Thousand |
| 27 Dec, 2024 | 210.45 | 219.0 | 210.38 | 217.74 | 28.77 Thousand |
| 26 Dec, 2024 | 215.9 | 218.55 | 208.99 | 210.4 | 22.52 Thousand |
| 24 Dec, 2024 | 215.2 | 220.56 | 214.7 | 215.83 | 16.57 Thousand |
| 23 Dec, 2024 | 218.15 | 220.71 | 215.85 | 217.13 | 19.14 Thousand |
| 20 Dec, 2024 | 220.0 | 225.94 | 218.0 | 219.78 | 47.17 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER