S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 191.75 | 191.75 | 180.41 | 182.04 | 48.46 Thousand |
| 12 Feb, 2025 | 190.2 | 192.99 | 185.0 | 190.95 | 66.25 Thousand |
| 11 Feb, 2025 | 185.3 | 191.0 | 182.01 | 190.45 | 92.8 Thousand |
| 10 Feb, 2025 | 191.05 | 192.0 | 182.01 | 185.75 | 93.67 Thousand |
| 07 Feb, 2025 | 191.8 | 191.8 | 188.21 | 191.59 | 14.42 Thousand |
| 06 Feb, 2025 | 191.9 | 192.6 | 190.0 | 191.76 | 35.02 Thousand |
| 05 Feb, 2025 | 187.9 | 193.41 | 187.82 | 191.41 | 50.73 Thousand |
| 04 Feb, 2025 | 190.2 | 192.8 | 185.2 | 186.96 | 47.21 Thousand |
| 03 Feb, 2025 | 191.99 | 192.0 | 187.0 | 189.16 | 15.48 Thousand |
| 01 Feb, 2025 | 192.13 | 193.8 | 187.0 | 190.16 | 36.45 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER