S Chand and Company Limited (SCHAND.NS)

INR 206.16

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 221.7 221.7 213.43 217.79 139.79 Thousand
12 Aug, 2024 225.55 231.22 222.2 225.92 139.79 Thousand
11 Aug, 2024 225.55 231.22 222.2 225.92 52.68 Thousand
09 Aug, 2024 228.95 229.0 223.09 225.48 87.52 Thousand
08 Aug, 2024 223.88 226.52 221.01 224.63 87.52 Thousand
07 Aug, 2024 224.35 228.0 218.6 223.59 51.59 Thousand
06 Aug, 2024 221.5 225.12 220.2 223.33 76.88 Thousand
05 Aug, 2024 223.6 225.01 215.16 220.86 86.46 Thousand
04 Aug, 2024 223.6 225.01 215.16 220.86 86.46 Thousand
02 Aug, 2024 228.41 231.99 225.01 228.23 54.56 Thousand