S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 172.0 | 175.37 | 171.14 | 173.91 | 91.95 Thousand |
| 13 Mar, 2025 | 170.3 | 174.0 | 168.87 | 172.2 | 46.57 Thousand |
| 12 Mar, 2025 | 168.2 | 174.8 | 167.44 | 171.55 | 109.69 Thousand |
| 11 Mar, 2025 | 163.99 | 172.22 | 161.42 | 170.33 | 76.21 Thousand |
| 10 Mar, 2025 | 167.5 | 168.2 | 162.0 | 166.07 | 52.64 Thousand |
| 07 Mar, 2025 | 167.5 | 170.0 | 164.99 | 167.36 | 54.35 Thousand |
| 06 Mar, 2025 | 165.19 | 169.9 | 164.0 | 166.67 | 74.38 Thousand |
| 05 Mar, 2025 | 159.6 | 168.28 | 159.29 | 164.29 | 79.13 Thousand |
| 04 Mar, 2025 | 159.01 | 165.52 | 156.91 | 158.72 | 85.13 Thousand |
| 03 Mar, 2025 | 168.0 | 173.09 | 157.68 | 160.21 | 193.7 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER