S Chand and Company Limited (SCHAND.NS)
INR 206.16
(2.09%)
INR 206.16
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 231.01 | 234.48 | 231.0 | 232.56 | 123.74 Thousand |
| 04 Sep, 2024 | 236.5 | 236.5 | 230.66 | 232.22 | 123.59 Thousand |
| 03 Sep, 2024 | 245.08 | 247.0 | 233.05 | 236.4 | 487.45 Thousand |
| 02 Sep, 2024 | 226.25 | 232.69 | 226.25 | 231.03 | 487.45 Thousand |
| 01 Sep, 2024 | 226.25 | 232.69 | 226.25 | 231.03 | 90.1 Thousand |
| 30 Aug, 2024 | 229.99 | 231.32 | 226.2 | 227.17 | 61.3 Thousand |
| 29 Aug, 2024 | 229.0 | 232.75 | 227.9 | 229.96 | 75.41 Thousand |
| 28 Aug, 2024 | 232.0 | 232.0 | 227.0 | 229.91 | 75.41 Thousand |
| 27 Aug, 2024 | 232.3 | 233.9 | 229.01 | 232.24 | 81.65 Thousand |
| 26 Aug, 2024 | 232.15 | 233.31 | 228.43 | 231.5 | 83.61 Thousand |
1830
MASS
TFG
3122
450080
0547