S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 211.0 | 218.83 | 207.48 | 211.58 | 86.55 Thousand |
| 16 Apr, 2025 | 204.7 | 210.0 | 203.01 | 209.23 | 151.4 Thousand |
| 15 Apr, 2025 | 201.6 | 209.8 | 198.4 | 203.59 | 206.49 Thousand |
| 11 Apr, 2025 | 200.0 | 200.0 | 194.2 | 198.64 | 135.27 Thousand |
| 09 Apr, 2025 | 191.9 | 196.8 | 191.7 | 195.26 | 237.17 Thousand |
| 08 Apr, 2025 | 176.6 | 199.65 | 176.6 | 192.66 | 863.17 Thousand |
| 07 Apr, 2025 | 168.0 | 179.19 | 165.0 | 176.48 | 168.14 Thousand |
| 04 Apr, 2025 | 180.79 | 180.8 | 169.81 | 172.11 | 64.84 Thousand |
| 03 Apr, 2025 | 179.8 | 184.78 | 178.99 | 181.28 | 77.4 Thousand |
| 02 Apr, 2025 | 181.98 | 181.98 | 174.32 | 179.69 | 76.49 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER