S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 231.6 234.2 229.5 231.23 109.46 Thousand
02 Jul, 2024 233.7 233.7 229.29 230.74 109.46 Thousand
01 Jul, 2024 228.6 234.0 228.25 231.8 63.77 Thousand
30 Jun, 2024 228.6 234.0 228.25 231.8 48.6 Thousand
28 Jun, 2024 234.15 234.15 229.71 230.82 53.84 Thousand
27 Jun, 2024 240.3 242.44 231.21 232.08 78.58 Thousand
26 Jun, 2024 241.3 242.05 237.49 240.3 78.58 Thousand
25 Jun, 2024 243.3 245.85 236.55 239.76 162.5 Thousand
24 Jun, 2024 229.89 249.0 229.02 242.3 583.5 Thousand
23 Jun, 2024 229.89 249.0 229.02 242.3 583.5 Thousand