S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 211.8 214.21 206.0 212.65 39.01 Thousand
09 Jan, 2025 205.99 216.02 204.6 210.72 60.58 Thousand
08 Jan, 2025 209.42 209.42 203.29 205.6 32.4 Thousand
07 Jan, 2025 207.4 212.5 205.55 210.15 87.15 Thousand
06 Jan, 2025 218.3 218.3 206.65 209.33 76.05 Thousand
03 Jan, 2025 215.2 220.0 215.19 218.3 15.11 Thousand
02 Jan, 2025 216.03 219.39 215.11 215.42 17.43 Thousand
01 Jan, 2025 212.5 217.0 212.5 216.03 20.38 Thousand
31 Dec, 2024 210.8 214.27 210.3 212.46 17.64 Thousand
30 Dec, 2024 215.8 220.04 210.26 211.23 49.56 Thousand