S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 196.2 | 197.01 | 193.21 | 193.92 | 24.54 Thousand |
| 25 Aug, 2025 | 197.85 | 198.9 | 194.0 | 195.17 | 42.78 Thousand |
| 22 Aug, 2025 | 199.0 | 199.58 | 195.75 | 197.85 | 33.92 Thousand |
| 21 Aug, 2025 | 198.9 | 200.79 | 197.61 | 199.31 | 43.58 Thousand |
| 20 Aug, 2025 | 197.84 | 200.87 | 196.81 | 197.89 | 30.59 Thousand |
| 19 Aug, 2025 | 195.7 | 199.0 | 193.03 | 197.27 | 30.96 Thousand |
| 18 Aug, 2025 | 195.3 | 199.9 | 193.05 | 195.75 | 36.81 Thousand |
| 14 Aug, 2025 | 196.3 | 197.99 | 192.66 | 194.24 | 37.94 Thousand |
| 13 Aug, 2025 | 196.8 | 196.8 | 188.0 | 195.28 | 40.23 Thousand |
| 12 Aug, 2025 | 189.1 | 192.59 | 182.21 | 191.09 | 163.1 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER