S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 490.25 | 510.95 | 483.0 | 496.65 | 208.26 Thousand |
| 06 Jul, 2017 | 482.0 | 503.5 | 478.0 | 490.25 | 182.07 Thousand |
| 05 Jul, 2017 | 480.0 | 485.0 | 473.75 | 479.9 | 66.15 Thousand |
| 04 Jul, 2017 | 483.7 | 491.4 | 476.1 | 478.45 | 54.17 Thousand |
| 03 Jul, 2017 | 470.0 | 489.4 | 470.0 | 482.95 | 103.13 Thousand |
| 30 Jun, 2017 | 474.65 | 477.4 | 467.9 | 469.55 | 111.56 Thousand |
| 29 Jun, 2017 | 484.8 | 495.7 | 474.95 | 476.0 | 101.01 Thousand |
| 28 Jun, 2017 | 486.8 | 493.35 | 473.1 | 484.3 | 139.25 Thousand |
| 27 Jun, 2017 | 503.0 | 508.0 | 485.0 | 487.4 | 82.3 Thousand |
| 23 Jun, 2017 | 509.0 | 516.0 | 500.9 | 501.35 | 112.05 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER