S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 516.9 | 524.95 | 505.0 | 507.05 | 78.79 Thousand |
| 21 Jun, 2017 | 502.0 | 533.95 | 502.0 | 514.4 | 312.74 Thousand |
| 20 Jun, 2017 | 519.8 | 521.0 | 500.1 | 502.35 | 128.82 Thousand |
| 19 Jun, 2017 | 525.8 | 533.0 | 516.25 | 517.45 | 109.82 Thousand |
| 16 Jun, 2017 | 532.2 | 537.5 | 521.55 | 524.65 | 128.15 Thousand |
| 15 Jun, 2017 | 534.15 | 544.0 | 529.0 | 531.4 | 184.72 Thousand |
| 14 Jun, 2017 | 548.95 | 552.2 | 534.25 | 536.65 | 70.69 Thousand |
| 13 Jun, 2017 | 557.45 | 561.95 | 541.55 | 547.55 | 225.63 Thousand |
| 12 Jun, 2017 | 563.8 | 587.5 | 550.0 | 554.85 | 542.91 Thousand |
| 09 Jun, 2017 | 545.0 | 568.5 | 540.0 | 563.5 | 499.36 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER