S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 552.1 | 557.5 | 522.2 | 536.3 | 315.17 Thousand |
| 24 May, 2017 | 573.45 | 576.0 | 550.0 | 553.15 | 96.73 Thousand |
| 23 May, 2017 | 592.25 | 594.85 | 566.4 | 573.45 | 189.22 Thousand |
| 22 May, 2017 | 580.0 | 597.6 | 576.0 | 592.0 | 276.77 Thousand |
| 19 May, 2017 | 589.0 | 604.5 | 580.0 | 583.0 | 198.4 Thousand |
| 18 May, 2017 | 598.0 | 603.5 | 581.05 | 588.95 | 290.98 Thousand |
| 17 May, 2017 | 615.0 | 616.95 | 601.25 | 604.35 | 186.31 Thousand |
| 16 May, 2017 | 612.0 | 625.5 | 610.15 | 615.0 | 335.8 Thousand |
| 15 May, 2017 | 617.1 | 620.0 | 602.6 | 609.85 | 286.13 Thousand |
| 12 May, 2017 | 643.0 | 645.0 | 616.1 | 621.5 | 473.19 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER