S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 552.0 | 558.45 | 543.1 | 545.9 | 69.59 Thousand |
| 07 Jun, 2017 | 563.95 | 563.95 | 552.0 | 553.65 | 68.66 Thousand |
| 06 Jun, 2017 | 567.5 | 567.5 | 557.0 | 560.8 | 51.57 Thousand |
| 05 Jun, 2017 | 565.0 | 571.85 | 562.05 | 564.45 | 83.71 Thousand |
| 02 Jun, 2017 | 572.15 | 578.4 | 561.0 | 564.95 | 66.89 Thousand |
| 01 Jun, 2017 | 574.0 | 585.35 | 566.45 | 570.1 | 120.61 Thousand |
| 31 May, 2017 | 571.8 | 584.8 | 565.05 | 570.25 | 94.92 Thousand |
| 30 May, 2017 | 580.5 | 584.65 | 560.0 | 568.55 | 77.34 Thousand |
| 29 May, 2017 | 596.0 | 614.75 | 583.1 | 586.2 | 205.89 Thousand |
| 26 May, 2017 | 532.05 | 612.0 | 527.2 | 605.55 | 787.64 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER