S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 535.05 | 554.0 | 535.0 | 537.35 | 138.49 Thousand |
| 20 Jul, 2017 | 539.95 | 543.05 | 527.05 | 535.6 | 75.13 Thousand |
| 19 Jul, 2017 | 514.0 | 543.9 | 509.55 | 536.9 | 158.8 Thousand |
| 18 Jul, 2017 | 514.3 | 517.05 | 508.05 | 511.1 | 58.7 Thousand |
| 17 Jul, 2017 | 514.8 | 529.0 | 511.1 | 514.3 | 62.51 Thousand |
| 14 Jul, 2017 | 534.0 | 546.0 | 504.4 | 512.15 | 170.65 Thousand |
| 13 Jul, 2017 | 540.95 | 546.9 | 532.1 | 536.9 | 157.66 Thousand |
| 12 Jul, 2017 | 535.0 | 548.9 | 525.0 | 534.45 | 244.3 Thousand |
| 11 Jul, 2017 | 494.0 | 554.8 | 494.0 | 532.4 | 911.76 Thousand |
| 10 Jul, 2017 | 470.0 | 499.9 | 470.0 | 493.6 | 14.21 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER