S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 501.0 | 509.0 | 485.0 | 491.7 | 40.44 Thousand |
| 18 Aug, 2017 | 501.0 | 503.0 | 495.1 | 500.7 | 50.41 Thousand |
| 17 Aug, 2017 | 505.85 | 511.45 | 500.0 | 503.75 | 26.79 Thousand |
| 16 Aug, 2017 | 495.8 | 516.6 | 484.55 | 505.85 | 128.87 Thousand |
| 14 Aug, 2017 | 470.0 | 490.0 | 469.0 | 485.35 | 43.06 Thousand |
| 11 Aug, 2017 | 447.9 | 474.0 | 425.45 | 468.6 | 97.7 Thousand |
| 10 Aug, 2017 | 477.0 | 479.0 | 448.4 | 452.65 | 42.65 Thousand |
| 09 Aug, 2017 | 488.7 | 488.85 | 476.1 | 478.95 | 30.15 Thousand |
| 08 Aug, 2017 | 495.75 | 498.0 | 486.0 | 493.2 | 33.63 Thousand |
| 07 Aug, 2017 | 497.1 | 503.0 | 492.9 | 494.1 | 53.14 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER