S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 479.0 | 481.0 | 471.25 | 473.95 | 43.75 Thousand |
| 18 Sep, 2017 | 481.0 | 483.0 | 474.1 | 476.1 | 34.71 Thousand |
| 15 Sep, 2017 | 472.75 | 483.0 | 460.6 | 476.35 | 96.2 Thousand |
| 14 Sep, 2017 | 474.8 | 478.0 | 466.2 | 470.45 | 24.05 Thousand |
| 13 Sep, 2017 | 479.0 | 480.05 | 470.1 | 472.75 | 29.82 Thousand |
| 12 Sep, 2017 | 483.9 | 483.9 | 473.1 | 477.6 | 68.31 Thousand |
| 11 Sep, 2017 | 475.0 | 488.0 | 475.0 | 479.55 | 35.47 Thousand |
| 08 Sep, 2017 | 473.2 | 482.75 | 471.1 | 475.65 | 34.28 Thousand |
| 07 Sep, 2017 | 486.85 | 487.75 | 472.0 | 473.2 | 66.92 Thousand |
| 06 Sep, 2017 | 485.0 | 492.0 | 480.0 | 481.9 | 26.3 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER