S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 461.4 | 466.1 | 456.1 | 461.8 | 17.38 Thousand |
| 03 Oct, 2017 | 459.0 | 471.9 | 457.0 | 459.95 | 83.1 Thousand |
| 29 Sep, 2017 | 458.8 | 461.45 | 450.0 | 455.85 | 52.26 Thousand |
| 28 Sep, 2017 | 439.0 | 459.0 | 437.05 | 450.75 | 49.27 Thousand |
| 27 Sep, 2017 | 436.0 | 445.5 | 431.0 | 435.75 | 104.93 Thousand |
| 26 Sep, 2017 | 445.4 | 448.0 | 428.5 | 431.5 | 134.66 Thousand |
| 25 Sep, 2017 | 461.95 | 461.95 | 440.0 | 443.1 | 31.33 Thousand |
| 22 Sep, 2017 | 465.9 | 465.9 | 451.0 | 452.65 | 52.54 Thousand |
| 21 Sep, 2017 | 470.3 | 473.9 | 465.0 | 465.95 | 33.55 Thousand |
| 20 Sep, 2017 | 476.0 | 478.95 | 470.1 | 472.1 | 20.95 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER