S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 500.0 | 507.9 | 485.55 | 488.45 | 61.21 Thousand |
| 01 Nov, 2017 | 476.1 | 514.5 | 476.1 | 498.35 | 334.55 Thousand |
| 31 Oct, 2017 | 482.0 | 485.85 | 478.05 | 479.85 | 20.86 Thousand |
| 30 Oct, 2017 | 471.5 | 492.1 | 471.5 | 486.6 | 72.81 Thousand |
| 27 Oct, 2017 | 478.8 | 486.25 | 476.2 | 478.8 | 83.5 Thousand |
| 26 Oct, 2017 | 475.95 | 475.95 | 468.05 | 472.0 | 25.44 Thousand |
| 25 Oct, 2017 | 475.0 | 480.0 | 471.2 | 473.35 | 61.67 Thousand |
| 24 Oct, 2017 | 471.75 | 489.9 | 468.0 | 471.35 | 385.75 Thousand |
| 23 Oct, 2017 | 468.0 | 468.0 | 453.5 | 455.1 | 675.15 Thousand |
| 19 Oct, 2017 | 464.0 | 470.0 | 460.25 | 464.8 | 13.47 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER