S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 470.0 481.0 467.4 474.55 13.37 Thousand
15 Nov, 2017 470.05 474.95 465.0 467.4 12.56 Thousand
14 Nov, 2017 473.45 479.0 470.0 472.65 7702.00
13 Nov, 2017 476.6 481.0 472.5 473.75 17.95 Thousand
10 Nov, 2017 475.2 484.0 475.2 477.45 19.53 Thousand
09 Nov, 2017 475.9 478.95 472.5 475.05 10.25 Thousand
08 Nov, 2017 475.0 483.0 471.0 472.25 16.49 Thousand
07 Nov, 2017 485.0 490.0 474.0 475.35 27.5 Thousand
06 Nov, 2017 480.0 489.0 478.0 486.3 33.38 Thousand
03 Nov, 2017 485.25 495.2 481.05 482.95 44.9 Thousand