S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 469.95 | 469.95 | 460.1 | 461.8 | 17.68 Thousand |
| 17 Oct, 2017 | 461.0 | 466.8 | 461.0 | 463.35 | 14 Thousand |
| 16 Oct, 2017 | 469.0 | 473.0 | 457.65 | 462.35 | 14.54 Thousand |
| 13 Oct, 2017 | 460.15 | 478.2 | 460.15 | 467.65 | 58.12 Thousand |
| 12 Oct, 2017 | 465.0 | 470.95 | 460.0 | 461.35 | 20.64 Thousand |
| 11 Oct, 2017 | 476.0 | 479.9 | 464.4 | 468.45 | 19.99 Thousand |
| 10 Oct, 2017 | 474.85 | 480.0 | 468.0 | 471.45 | 19.46 Thousand |
| 09 Oct, 2017 | 481.0 | 484.0 | 469.55 | 471.75 | 29.09 Thousand |
| 06 Oct, 2017 | 458.55 | 484.7 | 457.05 | 477.4 | 123.69 Thousand |
| 05 Oct, 2017 | 463.4 | 463.4 | 455.95 | 456.4 | 22.46 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER