S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 471.25 478.7 469.65 472.35 15.47 Thousand
29 Nov, 2017 468.3 479.7 468.3 473.45 31.12 Thousand
28 Nov, 2017 475.0 475.0 468.5 469.65 9918.00
27 Nov, 2017 471.0 479.0 468.75 470.9 18.61 Thousand
24 Nov, 2017 475.8 478.8 469.7 470.35 15.58 Thousand
23 Nov, 2017 475.8 475.8 470.0 471.55 11.65 Thousand
22 Nov, 2017 466.2 482.0 466.2 471.6 38.69 Thousand
21 Nov, 2017 465.8 475.95 458.5 466.4 30.1 Thousand
20 Nov, 2017 471.0 477.0 449.95 461.6 31.81 Thousand
17 Nov, 2017 481.9 482.0 470.55 472.75 17.12 Thousand