S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 498.7 | 508.2 | 482.5 | 484.65 | 185.51 Thousand |
| 13 Dec, 2017 | 488.7 | 492.0 | 482.0 | 483.15 | 30.77 Thousand |
| 12 Dec, 2017 | 478.25 | 502.0 | 478.25 | 486.35 | 150.13 Thousand |
| 11 Dec, 2017 | 485.0 | 486.4 | 475.7 | 477.45 | 510.26 Thousand |
| 08 Dec, 2017 | 481.0 | 489.0 | 478.35 | 481.5 | 46.66 Thousand |
| 07 Dec, 2017 | 474.0 | 479.95 | 471.55 | 477.2 | 27.9 Thousand |
| 06 Dec, 2017 | 472.6 | 476.75 | 466.5 | 470.05 | 12.33 Thousand |
| 05 Dec, 2017 | 477.3 | 477.3 | 469.0 | 473.0 | 15.36 Thousand |
| 04 Dec, 2017 | 477.95 | 477.95 | 468.5 | 474.25 | 16.4 Thousand |
| 01 Dec, 2017 | 472.4 | 490.0 | 471.25 | 473.85 | 64.25 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER