S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 530.0 | 533.4 | 515.55 | 517.25 | 72.4 Thousand |
| 11 Jan, 2018 | 532.0 | 532.0 | 525.0 | 529.45 | 30.7 Thousand |
| 10 Jan, 2018 | 525.0 | 531.0 | 525.0 | 529.55 | 62.89 Thousand |
| 09 Jan, 2018 | 526.0 | 527.9 | 521.0 | 525.1 | 27.31 Thousand |
| 08 Jan, 2018 | 524.5 | 528.7 | 523.5 | 524.6 | 17.33 Thousand |
| 05 Jan, 2018 | 524.4 | 530.0 | 523.05 | 524.5 | 32.53 Thousand |
| 04 Jan, 2018 | 520.5 | 527.9 | 519.25 | 522.45 | 53.28 Thousand |
| 03 Jan, 2018 | 516.25 | 522.5 | 512.0 | 518.2 | 13.28 Thousand |
| 02 Jan, 2018 | 523.7 | 525.0 | 511.0 | 513.5 | 19.05 Thousand |
| 01 Jan, 2018 | 520.05 | 527.5 | 517.0 | 519.8 | 91.89 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER