S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 489.25 491.0 480.1 482.65 55.3 Thousand
25 Jan, 2018 491.05 495.15 486.25 489.25 25.64 Thousand
24 Jan, 2018 489.55 494.95 488.0 491.05 106.27 Thousand
23 Jan, 2018 489.8 497.2 487.0 490.95 17.68 Thousand
22 Jan, 2018 490.4 493.3 484.0 485.75 17.13 Thousand
19 Jan, 2018 492.8 497.0 486.0 488.6 20 Thousand
18 Jan, 2018 515.85 519.75 488.5 490.45 45.58 Thousand
17 Jan, 2018 510.05 525.7 500.0 511.7 147.2 Thousand
16 Jan, 2018 521.2 521.2 501.95 508.85 40.06 Thousand
15 Jan, 2018 521.7 521.7 517.0 518.5 12.92 Thousand