S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 527.5 | 530.0 | 515.5 | 519.7 | 20.3 Thousand |
| 28 Dec, 2017 | 532.0 | 532.05 | 520.05 | 523.1 | 40.09 Thousand |
| 27 Dec, 2017 | 525.35 | 535.0 | 521.55 | 529.35 | 70.46 Thousand |
| 26 Dec, 2017 | 520.8 | 529.35 | 519.0 | 524.55 | 43.58 Thousand |
| 22 Dec, 2017 | 529.0 | 529.0 | 513.5 | 516.35 | 41.34 Thousand |
| 21 Dec, 2017 | 524.0 | 528.95 | 519.05 | 524.7 | 58.04 Thousand |
| 20 Dec, 2017 | 504.0 | 534.0 | 501.0 | 520.4 | 172.24 Thousand |
| 19 Dec, 2017 | 504.8 | 512.0 | 499.0 | 501.6 | 102.21 Thousand |
| 18 Dec, 2017 | 487.0 | 502.2 | 477.0 | 500.4 | 75.14 Thousand |
| 15 Dec, 2017 | 492.0 | 492.7 | 485.0 | 488.5 | 36.8 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER