S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 484.9 | 495.0 | 482.0 | 493.15 | 38.2 Thousand |
| 04 Sep, 2017 | 482.95 | 488.0 | 471.5 | 480.3 | 30.43 Thousand |
| 01 Sep, 2017 | 473.95 | 489.5 | 473.95 | 482.3 | 106.27 Thousand |
| 31 Aug, 2017 | 484.4 | 490.95 | 469.0 | 470.4 | 37.97 Thousand |
| 30 Aug, 2017 | 475.2 | 495.0 | 475.2 | 482.4 | 24.68 Thousand |
| 29 Aug, 2017 | 484.4 | 487.9 | 471.5 | 480.55 | 46.9 Thousand |
| 28 Aug, 2017 | 477.6 | 487.0 | 472.85 | 483.7 | 81.03 Thousand |
| 24 Aug, 2017 | 460.0 | 477.0 | 460.0 | 473.45 | 117.07 Thousand |
| 23 Aug, 2017 | 475.5 | 478.9 | 459.15 | 460.6 | 75.57 Thousand |
| 22 Aug, 2017 | 485.0 | 487.2 | 463.65 | 478.45 | 100.91 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER