S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 489.8 | 504.0 | 484.75 | 499.95 | 70.73 Thousand |
| 03 Aug, 2017 | 496.0 | 501.05 | 485.0 | 486.8 | 28.8 Thousand |
| 02 Aug, 2017 | 499.4 | 510.8 | 496.0 | 498.65 | 36.07 Thousand |
| 01 Aug, 2017 | 503.95 | 508.0 | 497.0 | 499.2 | 43.84 Thousand |
| 31 Jul, 2017 | 504.7 | 509.9 | 500.05 | 502.65 | 96.57 Thousand |
| 28 Jul, 2017 | 510.8 | 518.9 | 502.2 | 504.7 | 46.17 Thousand |
| 27 Jul, 2017 | 524.9 | 528.8 | 511.25 | 513.2 | 35.63 Thousand |
| 26 Jul, 2017 | 523.55 | 536.5 | 519.35 | 523.2 | 72.75 Thousand |
| 25 Jul, 2017 | 534.05 | 538.0 | 520.05 | 523.2 | 63.52 Thousand |
| 24 Jul, 2017 | 539.7 | 544.75 | 530.1 | 537.0 | 122.52 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER