Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 8227.8 | 8492.0 | 8206.5 | 8424.6 | 131.24 Thousand |
| 21 Dec, 2021 | 7949.0 | 8240.0 | 7911.3 | 8199.0 | 164.5 Thousand |
| 20 Dec, 2021 | 7836.0 | 8060.0 | 7651.0 | 7919.0 | 140.45 Thousand |
| 17 Dec, 2021 | 8169.0 | 8191.7 | 7925.1 | 7957.0 | 104.71 Thousand |
| 16 Dec, 2021 | 8366.8 | 8390.0 | 8080.05 | 8122.95 | 57.5 Thousand |
| 15 Dec, 2021 | 8467.0 | 8467.0 | 8263.6 | 8300.0 | 43.98 Thousand |
| 14 Dec, 2021 | 8398.9 | 8536.0 | 8311.0 | 8385.35 | 279.44 Thousand |
| 13 Dec, 2021 | 7949.65 | 8298.0 | 7923.05 | 8208.0 | 116.2 Thousand |
| 10 Dec, 2021 | 7946.4 | 7970.0 | 7809.5 | 7939.35 | 23.99 Thousand |
| 09 Dec, 2021 | 8000.0 | 8047.55 | 7827.0 | 7891.75 | 21.78 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER