Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 9325.6 | 9529.45 | 9172.85 | 9458.0 | 107.7 Thousand |
| 04 Jan, 2022 | 9314.95 | 9375.0 | 9040.0 | 9260.0 | 140.63 Thousand |
| 03 Jan, 2022 | 8784.4 | 9250.0 | 8784.35 | 9187.55 | 173.34 Thousand |
| 31 Dec, 2021 | 8819.95 | 8827.95 | 8643.95 | 8760.0 | 113.37 Thousand |
| 30 Dec, 2021 | 8655.0 | 8827.95 | 8655.0 | 8725.0 | 87.59 Thousand |
| 29 Dec, 2021 | 8560.05 | 8770.0 | 8525.0 | 8628.0 | 90.36 Thousand |
| 28 Dec, 2021 | 8649.0 | 8730.75 | 8570.0 | 8590.0 | 240.58 Thousand |
| 27 Dec, 2021 | 8563.6 | 8718.0 | 8282.95 | 8670.0 | 84.75 Thousand |
| 24 Dec, 2021 | 8515.0 | 8598.0 | 8466.25 | 8560.0 | 85.29 Thousand |
| 23 Dec, 2021 | 8510.0 | 8548.0 | 8390.0 | 8500.0 | 335.09 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER