Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 9438.5 | 9484.85 | 9330.0 | 9331.0 | 40.16 Thousand |
| 18 Jan, 2022 | 9700.0 | 9700.0 | 9322.25 | 9365.0 | 61.57 Thousand |
| 17 Jan, 2022 | 9449.95 | 9600.0 | 9359.4 | 9580.0 | 76.64 Thousand |
| 14 Jan, 2022 | 9369.3 | 9575.0 | 9320.15 | 9337.35 | 64.45 Thousand |
| 13 Jan, 2022 | 9403.0 | 9535.0 | 9295.0 | 9340.0 | 51.02 Thousand |
| 12 Jan, 2022 | 9580.0 | 9580.0 | 9340.45 | 9389.0 | 128.78 Thousand |
| 11 Jan, 2022 | 9313.9 | 9651.0 | 9262.45 | 9550.0 | 290.68 Thousand |
| 10 Jan, 2022 | 9450.0 | 9497.9 | 9200.05 | 9292.0 | 34.61 Thousand |
| 07 Jan, 2022 | 9386.0 | 9530.0 | 9321.0 | 9325.0 | 103.31 Thousand |
| 06 Jan, 2022 | 9160.0 | 9530.7 | 9100.0 | 9410.0 | 149.13 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER