Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1943.65 | 1965.0 | 1922.65 | 1949.0 | 59.9 Thousand |
| 01 Apr, 2022 | 1965.0 | 1976.5 | 1915.0 | 1930.15 | 78.96 Thousand |
| 31 Mar, 2022 | 1942.6 | 1965.0 | 1928.0 | 1965.0 | 211.72 Thousand |
| 30 Mar, 2022 | 1905.95 | 1935.0 | 1894.0 | 1934.8 | 180.98 Thousand |
| 29 Mar, 2022 | 1895.0 | 1927.0 | 1872.25 | 1880.5 | 144.17 Thousand |
| 28 Mar, 2022 | 1865.0 | 1873.0 | 1846.45 | 1865.0 | 29.5 Thousand |
| 25 Mar, 2022 | 1890.0 | 1897.0 | 1840.85 | 1854.25 | 27.69 Thousand |
| 24 Mar, 2022 | 1866.6 | 1887.0 | 1845.65 | 1858.6 | 47.68 Thousand |
| 23 Mar, 2022 | 1887.0 | 1917.1 | 1854.5 | 1863.0 | 104.45 Thousand |
| 22 Mar, 2022 | 1818.5 | 1919.0 | 1800.0 | 1863.2 | 450.82 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER