Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1868.9 | 1870.05 | 1760.25 | 1769.0 | 113.83 Thousand |
| 03 Mar, 2022 | 1859.0 | 1898.0 | 1850.2 | 1854.5 | 145.05 Thousand |
| 02 Mar, 2022 | 1835.0 | 1886.95 | 1795.2 | 1843.0 | 199.85 Thousand |
| 28 Feb, 2022 | 1785.0 | 1839.95 | 1745.7 | 1816.05 | 84.45 Thousand |
| 25 Feb, 2022 | 1753.1 | 1827.7 | 1753.1 | 1795.05 | 64.88 Thousand |
| 24 Feb, 2022 | 1778.0 | 1815.0 | 1675.0 | 1729.0 | 119.97 Thousand |
| 23 Feb, 2022 | 1847.1 | 1872.9 | 1790.3 | 1807.0 | 52.06 Thousand |
| 22 Feb, 2022 | 1830.0 | 1861.9 | 1802.25 | 1816.95 | 132.14 Thousand |
| 21 Feb, 2022 | 1872.95 | 1900.0 | 1825.0 | 1870.0 | 223.68 Thousand |
| 18 Feb, 2022 | 1784.0 | 1900.0 | 1755.75 | 1860.05 | 569.71 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER