Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2295.6 | 2363.0 | 2246.2 | 2292.5 | 55.26 Thousand |
| 04 May, 2022 | 2293.9 | 2299.95 | 2250.0 | 2264.75 | 75.92 Thousand |
| 02 May, 2022 | 2307.6 | 2375.0 | 2255.0 | 2275.0 | 81.34 Thousand |
| 29 Apr, 2022 | 2245.25 | 2441.6 | 2234.2 | 2295.0 | 319.11 Thousand |
| 28 Apr, 2022 | 2240.0 | 2250.0 | 2200.0 | 2235.0 | 111 Thousand |
| 27 Apr, 2022 | 2148.0 | 2277.95 | 2072.25 | 2238.0 | 626.22 Thousand |
| 26 Apr, 2022 | 2020.0 | 2131.0 | 2005.75 | 2090.0 | 200.63 Thousand |
| 25 Apr, 2022 | 1955.0 | 2020.0 | 1931.1 | 2000.0 | 62.08 Thousand |
| 22 Apr, 2022 | 2015.0 | 2037.15 | 1945.4 | 1970.0 | 28.41 Thousand |
| 21 Apr, 2022 | 2050.4 | 2063.6 | 2000.05 | 2012.4 | 66.43 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER