Schaeffler India Limited (SCHAEFFLER.NS)

INR 3549.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3212.0 3254.6 3162.0 3179.55 67.48 Thousand
18 Sep, 2023 3314.0 3314.0 3210.1 3226.35 99.24 Thousand
15 Sep, 2023 3400.45 3460.0 3275.55 3314.4 170.77 Thousand
14 Sep, 2023 3329.9 3419.35 3303.0 3365.3 144.89 Thousand