Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2977.9 | 2988.05 | 2918.2 | 2936.15 | 16.87 Thousand |
| 21 Mar, 2024 | 2906.7 | 2986.0 | 2895.25 | 2969.0 | 33.95 Thousand |
| 20 Mar, 2024 | 2941.15 | 2970.0 | 2855.0 | 2906.0 | 51.76 Thousand |
| 19 Mar, 2024 | 2899.25 | 2923.25 | 2896.5 | 2911.85 | 21.27 Thousand |
| 18 Mar, 2024 | 2888.0 | 2936.0 | 2864.05 | 2890.5 | 141.99 Thousand |
| 15 Mar, 2024 | 2848.45 | 2935.0 | 2840.3 | 2915.0 | 207.73 Thousand |
| 14 Mar, 2024 | 2769.4 | 2842.4 | 2743.5 | 2833.0 | 37.59 Thousand |
| 13 Mar, 2024 | 2825.0 | 2847.85 | 2746.65 | 2768.0 | 83.73 Thousand |
| 12 Mar, 2024 | 2850.0 | 2868.95 | 2780.0 | 2808.0 | 48.78 Thousand |
| 11 Mar, 2024 | 2877.0 | 2897.0 | 2844.5 | 2862.5 | 23.64 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER