Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3023.85 | 3040.5 | 2980.0 | 3028.0 | 24.31 Thousand |
| 08 Feb, 2024 | 3072.25 | 3086.95 | 3010.25 | 3028.0 | 31.2 Thousand |
| 07 Feb, 2024 | 3115.7 | 3157.0 | 3061.05 | 3075.0 | 78.6 Thousand |
| 06 Feb, 2024 | 3064.7 | 3141.95 | 3027.05 | 3133.1 | 61.58 Thousand |
| 05 Feb, 2024 | 3131.2 | 3179.9 | 3044.95 | 3050.0 | 95.1 Thousand |
| 02 Feb, 2024 | 3100.0 | 3149.95 | 3100.0 | 3148.75 | 100.74 Thousand |
| 01 Feb, 2024 | 3117.3 | 3158.2 | 3102.1 | 3149.0 | 33.14 Thousand |
| 31 Jan, 2024 | 3102.15 | 3141.9 | 3062.8 | 3124.95 | 32.77 Thousand |
| 30 Jan, 2024 | 3110.8 | 3171.85 | 3100.0 | 3100.0 | 41.46 Thousand |
| 29 Jan, 2024 | 3110.2 | 3145.8 | 3090.2 | 3100.15 | 27.32 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER