SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 654.05 | 658.4 | 650.8 | 656.2 | 258.6 Thousand |
| 28 Nov, 2017 | 653.0 | 666.95 | 652.0 | 653.45 | 269.21 Thousand |
| 27 Nov, 2017 | 655.55 | 662.7 | 651.85 | 653.7 | 239.41 Thousand |
| 24 Nov, 2017 | 668.0 | 670.45 | 655.0 | 655.7 | 599.11 Thousand |
| 23 Nov, 2017 | 689.0 | 689.0 | 664.0 | 666.3 | 827.45 Thousand |
| 22 Nov, 2017 | 689.0 | 698.95 | 681.15 | 693.15 | 669.17 Thousand |
| 21 Nov, 2017 | 660.0 | 696.4 | 660.0 | 687.45 | 2.07 Million |
| 20 Nov, 2017 | 657.3 | 665.0 | 656.5 | 661.45 | 712.43 Thousand |
| 17 Nov, 2017 | 653.0 | 663.7 | 645.1 | 659.55 | 3.2 Million |
| 16 Nov, 2017 | 648.6 | 659.2 | 642.8 | 649.9 | 261.87 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD