SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 670.5 | 674.0 | 669.0 | 673.05 | 664.33 Thousand |
| 16 Oct, 2017 | 686.0 | 689.45 | 669.0 | 670.1 | 971.83 Thousand |
| 13 Oct, 2017 | 688.95 | 695.05 | 680.0 | 689.7 | 1.34 Million |
| 12 Oct, 2017 | 691.1 | 694.0 | 685.0 | 687.7 | 439.31 Thousand |
| 11 Oct, 2017 | 700.0 | 703.0 | 686.0 | 689.9 | 1.07 Million |
| 10 Oct, 2017 | 698.35 | 701.2 | 695.55 | 700.0 | 555 Thousand |
| 09 Oct, 2017 | 694.1 | 702.5 | 694.1 | 698.65 | 951.47 Thousand |
| 06 Oct, 2017 | 693.9 | 702.0 | 689.0 | 696.75 | 1.41 Million |
| 05 Oct, 2017 | 704.55 | 704.55 | 686.1 | 694.55 | 2.68 Million |
| 04 Oct, 2017 | 710.15 | 710.75 | 699.0 | 703.65 | 3.61 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD