SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 650.1 | 660.05 | 644.4 | 649.35 | 269.31 Thousand |
| 14 Nov, 2017 | 655.2 | 667.75 | 654.0 | 660.0 | 350.59 Thousand |
| 13 Nov, 2017 | 665.0 | 680.8 | 663.0 | 665.0 | 192.27 Thousand |
| 10 Nov, 2017 | 655.1 | 679.2 | 655.1 | 676.55 | 784.44 Thousand |
| 09 Nov, 2017 | 633.0 | 670.4 | 633.0 | 657.95 | 356.79 Thousand |
| 08 Nov, 2017 | 649.0 | 649.0 | 629.0 | 631.6 | 843.6 Thousand |
| 07 Nov, 2017 | 659.0 | 659.0 | 639.55 | 642.35 | 763.29 Thousand |
| 06 Nov, 2017 | 642.65 | 659.9 | 642.65 | 656.75 | 483.07 Thousand |
| 03 Nov, 2017 | 643.05 | 653.5 | 641.1 | 642.25 | 672.54 Thousand |
| 02 Nov, 2017 | 647.05 | 653.6 | 641.2 | 642.75 | 574.13 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD