SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 664.0 | 664.85 | 642.25 | 647.05 | 859.01 Thousand |
| 31 Oct, 2017 | 655.8 | 669.0 | 655.8 | 662.1 | 1.4 Million |
| 30 Oct, 2017 | 665.0 | 665.0 | 649.9 | 655.0 | 1.16 Million |
| 27 Oct, 2017 | 663.2 | 666.05 | 659.0 | 662.2 | 396.39 Thousand |
| 26 Oct, 2017 | 669.9 | 669.9 | 660.5 | 666.85 | 242.17 Thousand |
| 25 Oct, 2017 | 667.0 | 673.45 | 658.1 | 669.9 | 583.86 Thousand |
| 24 Oct, 2017 | 663.8 | 671.45 | 663.0 | 665.85 | 350.37 Thousand |
| 23 Oct, 2017 | 670.0 | 673.8 | 665.0 | 665.8 | 292.33 Thousand |
| 19 Oct, 2017 | 666.1 | 678.25 | 666.1 | 675.1 | 93.35 Thousand |
| 18 Oct, 2017 | 671.0 | 672.85 | 664.15 | 668.4 | 415.71 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD