SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 697.0 | 703.0 | 690.55 | 698.9 | 269.41 Thousand |
| 27 Dec, 2017 | 700.0 | 702.0 | 695.1 | 700.45 | 163.97 Thousand |
| 26 Dec, 2017 | 702.75 | 707.8 | 697.2 | 701.7 | 272.98 Thousand |
| 22 Dec, 2017 | 694.0 | 703.9 | 694.0 | 702.85 | 390.14 Thousand |
| 21 Dec, 2017 | 693.3 | 704.4 | 693.3 | 701.8 | 259.49 Thousand |
| 20 Dec, 2017 | 692.15 | 703.75 | 692.15 | 697.15 | 531.87 Thousand |
| 19 Dec, 2017 | 688.1 | 699.9 | 688.1 | 697.3 | 343.97 Thousand |
| 18 Dec, 2017 | 681.45 | 694.0 | 665.0 | 692.15 | 259.32 Thousand |
| 15 Dec, 2017 | 680.5 | 691.0 | 678.0 | 689.0 | 351.66 Thousand |
| 14 Dec, 2017 | 675.1 | 683.0 | 673.3 | 679.9 | 444.53 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD