SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 92.25 92.45 88.0 89.75 2.29 Million
01 Dec, 2023 91.0 91.6 89.0 89.75 1.7 Million
30 Nov, 2023 86.2 90.65 85.65 90.0 5.22 Million
29 Nov, 2023 87.0 87.2 85.5 85.85 1.57 Million
28 Nov, 2023 87.75 88.45 85.8 86.2 1.63 Million
24 Nov, 2023 88.6 88.8 87.4 87.75 1.26 Million
23 Nov, 2023 90.55 90.9 87.7 87.9 2.2 Million
22 Nov, 2023 91.3 91.6 89.25 90.55 1.48 Million
21 Nov, 2023 91.5 94.0 90.55 90.85 4.75 Million
20 Nov, 2023 92.5 92.5 88.7 90.85 4.91 Million