SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 86.05 92.75 86.0 90.35 13.55 Million
21 Aug, 2023 88.3 88.8 83.75 86.05 8.2 Million
18 Aug, 2023 89.05 90.15 87.2 88.25 8.97 Million
17 Aug, 2023 92.3 93.5 86.65 89.9 32.76 Million
16 Aug, 2023 82.0 95.45 82.0 92.2 204.41 Million