SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.85 106.9 105.3 106.14 762.76 Thousand
02 Dec, 2025 107.6 107.66 105.9 106.25 635.83 Thousand
01 Dec, 2025 107.61 108.69 107.01 107.69 692.57 Thousand
28 Nov, 2025 106.66 108.64 106.39 108.38 1.29 Million
27 Nov, 2025 109.09 109.58 105.59 106.56 1.55 Million
26 Nov, 2025 107.7 109.0 107.08 108.88 594.14 Thousand
25 Nov, 2025 105.39 107.76 105.21 107.34 1.36 Million
24 Nov, 2025 107.52 108.08 104.67 105.23 1.51 Million
21 Nov, 2025 108.11 109.55 107.17 107.52 1.03 Million
20 Nov, 2025 109.62 110.05 108.45 108.72 1.12 Million